AAOIB
AAOIB · 美元计价
$49.37
-1.06%
≈ ￥325.842
(-$0.53)
更新于 2026-11-09 17:35:02
24H 最高$51.38
24H 最低$47.62
今日开盘$49.9
24H 成交量$48.39万
流通市值—
24H 涨跌额(-$0.53)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
ARPAARPA Chain
|
$0.00924 | $0.00942 | $0.00893 | $8.80万 | $1,400.85万 | -1.70% |
| 633 |
BANANABanana For Scale
|
$2.888 | $3.04 | $2.81 | $9.40万 | $5,719.83万 | -4.59% |
| 185 |
TSMBTSMB
|
$376.98 | $387.51 | $371.18 | $87.30万 | — | -0.67% |
| 1 |
BTC比特币
|
$74264.65 | $7.62万 | $7.35万 | $11.21亿 | $1.52兆 | -2.17% |
| 186 |
ATAPRO
|
$0.0943 | $0.0954 | $0.0892 | $87.12万 | $2,102.20万 | 0.64% |
| 202 |
ALTAltLayer
|
$0.00526 | $0.00535 | $0.00502 | $77.61万 | $1,594.86万 | -1.68% |
| 455 |
EGLDMultiversX (Elrond)
|
$2.966 | $3.01 | $2.85 | $27.13万 | $9,224.38万 | -0.37% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 489 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.04万 | $88.36亿 | -0.01% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 497 |
SAPIENSapien
|
$0.0444 | $0.04614 | $0.04176 | $22.52万 | $1,117.98万 | -3.33% |
| 669 |
PENGBPENGB
|
$41.65 | $42.91 | $40.35 | $3.51万 | — | -0.34% |
| 116 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $170.89万 | $10.66亿 | -1.90% |
| 446 |
PROVESuccinct
|
$0.1769 | $0.1813 | $0.1714 | $27.95万 | $3,456.99万 | -0.95% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.22 | $67.80 | $64.55 | $1,089.20万 | $1.68亿 | -3.15% |
| 522 |
STEEM斯蒂姆币
|
$0.04637 | $0.04745 | $0.04477 | $20.57万 | $2,621.62万 | -1.68% |
| 192 |
JTOJito
|
$0.3269 | $0.3321 | $0.3092 | $84.71万 | $9,689.66万 | -0.73% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 534 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $19.14万 | $2,265.64万 | -3.06% |
| 69 |
GTCGitcoin
|
$0.17096 | $0.194 | $0.16858 | $393.00万 | $1,705.72万 | -0.42% |
相关站点
共 40 个
Filecoin _比特币
Pump.fun _BTC行情
Avalanche _数字货币市值
Injective _比特币
RWUSD _以太坊ETH价格
Artificial _比特币行情
BitTensor _比特币行情
USDC _BTC行情
莱特币 _币种排行
Caldera _数字货币市值
Initia _以太坊ETH价格
Quant _数字货币市值
Hedera _加密货币行情
SOXSB _BTC行情
First Neiro _BTC行情
United Stables _以太坊ETH价格
大零币 _比特币行情
TONToken _BTC行情
BEAMX _BTC行情
Hashflow _比特币行情
Hashflow _以太坊ETH价格
PAX Gold _数字货币市值
Plasma _币种排行
EUR _数字货币市值
Polkadot _加密货币行情
Pepe _加密货币行情
Celestia _币种排行
Filecoin _BTC行情
狗币 _数字货币市值
Holo _比特币行情
Ether.fi _以太坊ETH价格
StraitsX USD _加密货币行情
Aster _加密货币行情
Hyperliquid _数字货币市值
United Stables _BTC行情
EUR _以太坊ETH价格
TONToken _加密货币行情
波场 _以太坊ETH价格
Arbitrum _比特币行情
BitTensor _BTC行情