Vana
VANA · 美元计价
$0.72
-4.26%
≈ ￥4.752
(-$0.03)
更新于 2026-11-09 15:00:03
24H 最高$0.756
24H 最低$0.7
今日开盘$0.752
24H 成交量$16.72万
流通市值$2,265.64万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ARPAARPA Chain
|
$0.00913 | $0.00947 | $0.00893 | $8.88万 | $1,400.85万 | -2.77% |
| 631 |
BANANABanana For Scale
|
$2.857 | $3.04 | $2.82 | $8.88万 | $5,719.83万 | -5.46% |
| 197 |
TSMBTSMB
|
$376.48 | $387.51 | $372.24 | $77.84万 | — | -0.44% |
| 1 |
BTC比特币
|
$74340.01 | $7.62万 | $7.35万 | $9.58亿 | $1.52兆 | -1.97% |
| 175 |
ATAPRO
|
$0.0944 | $0.0954 | $0.0892 | $89.09万 | $2,102.20万 | -0.21% |
| 236 |
ALTAltLayer
|
$0.00516 | $0.00536 | $0.00502 | $64.50万 | $1,594.86万 | -3.73% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.94 | $3.01 | $2.85 | $22.06万 | $9,224.38万 | -1.80% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 507 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $19.78万 | $88.36亿 | 0.00% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 514 |
SAPIENSapien
|
$0.04323 | $0.0462 | $0.04176 | $18.77万 | $1,117.98万 | -6.00% |
| 667 |
PENGBPENGB
|
$41.13 | $42.91 | $40.58 | $2.82万 | — | -1.72% |
| 124 |
ETC以太经典
|
$6.66 | $6.89 | $6.50 | $149.78万 | $10.66亿 | -3.06% |
| 441 |
PROVESuccinct
|
$0.1754 | $0.1815 | $0.1714 | $27.47万 | $3,456.99万 | -2.66% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.16 | $67.80 | $65.00 | $952.76万 | $1.68亿 | -3.18% |
| 541 |
STEEM斯蒂姆币
|
$0.0455 | $0.04745 | $0.04477 | $16.92万 | $2,621.62万 | -3.32% |
| 195 |
JTOJito
|
$0.3235 | $0.3321 | $0.3092 | $79.52万 | $9,689.66万 | -1.94% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 544 |
VANAVana
|
$0.72 | $0.756 | $0.7 | $16.72万 | $2,265.64万 | -4.26% |
| 66 |
GTCGitcoin
|
$0.17801 | $0.194 | $0.168 | $400.61万 | $1,705.72万 | 5.41% |
相关站点
共 40 个
Plasma _数字货币市值
BitTensor _比特币
Hedera _比特币
Quant _币种排行
Tether Gold _币种排行
USDC _BTC行情
Act I : The _加密货币行情
Aptos _以太坊ETH价格
Official _加密货币行情
Wrapped _比特币
莱特币 _比特币行情
Celestia _比特币行情
Caldera _数字货币市值
Arbitrum _以太坊ETH价格
Aster _加密货币行情
TQQQB _比特币
PAX Gold _加密货币行情
SNXXB _币种排行
Caldera _BTC行情
Vanar Chain _BTC行情
波场 _比特币
StraitsX USD _比特币行情
Sui _比特币
Starknet _数字货币市值
Avalanche _加密货币行情
EUR _比特币
NEXPACE _比特币行情
Tether Gold _比特币
First Neiro _比特币行情
比特币 _BTC行情
达世币 _BTC行情
狗币 _加密货币行情
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
币安币 _比特币
比特现金 _币种排行
Shiba Inu _以太坊ETH价格
Hedera _以太坊ETH价格
NFPrompt _数字货币市值
比特币 _币种排行