币安币
BNB · 美元计价
$676.45
-3.18%
≈ ￥4464.57
(-$22.23)
更新于 2026-11-09 15:15:02
24H 最高$702.00
24H 最低$675.00
今日开盘$698.68
24H 成交量$8,481.92万
流通市值$914.96亿
24H 涨跌额(-$22.23)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ARPAARPA Chain
|
$0.00904 | $0.00947 | $0.00893 | $8.92万 | $1,400.85万 | -4.34% |
| 631 |
BANANABanana For Scale
|
$2.823 | $3.04 | $2.82 | $8.92万 | $5,719.83万 | -6.92% |
| 192 |
TSMBTSMB
|
$376.31 | $387.51 | $372.24 | $80.96万 | — | -0.49% |
| 1 |
BTC比特币
|
$73955.27 | $7.62万 | $7.35万 | $9.76亿 | $1.52兆 | -2.51% |
| 178 |
ATAPRO
|
$0.0938 | $0.0954 | $0.0892 | $88.96万 | $2,102.20万 | -1.26% |
| 234 |
ALTAltLayer
|
$0.00509 | $0.00536 | $0.00502 | $65.68万 | $1,594.86万 | -4.86% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.91 | $3.01 | $2.85 | $22.14万 | $9,224.38万 | -3.03% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 509 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $19.76万 | $88.36亿 | -0.04% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 516 |
SAPIENSapien
|
$0.0429 | $0.0462 | $0.04176 | $19.02万 | $1,117.98万 | -6.90% |
| 667 |
PENGBPENGB
|
$40.8 | $42.91 | $40.58 | $2.93万 | — | -2.25% |
| 120 |
ETC以太经典
|
$6.61 | $6.89 | $6.50 | $153.28万 | $10.66亿 | -3.79% |
| 436 |
PROVESuccinct
|
$0.1747 | $0.1815 | $0.1714 | $27.85万 | $3,456.99万 | -3.53% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.75 | $67.80 | $64.68 | $972.95万 | $1.68亿 | -3.85% |
| 538 |
STEEM斯蒂姆币
|
$0.04524 | $0.04745 | $0.04477 | $17.42万 | $2,621.62万 | -3.87% |
| 202 |
JTOJito
|
$0.3214 | $0.3321 | $0.3092 | $76.61万 | $9,689.66万 | -3.05% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 541 |
VANAVana
|
$0.713 | $0.756 | $0.7 | $17.24万 | $2,265.64万 | -5.44% |
| 66 |
GTCGitcoin
|
$0.17253 | $0.194 | $0.1683 | $403.91万 | $1,705.72万 | 1.78% |
相关站点
共 40 个
Aster _BTC行情
LayerZero _BTC行情
达世币 _BTC行情
Holo _比特币
Tether Gold _加密货币行情
Celo _加密货币行情
达世币 _比特币行情
USDC _币种排行
狗币 _数字货币市值
币安币 _比特币
Aster _数字货币市值
United Stables _加密货币行情
Plasma _比特币
MarsCoin _比特币
Pepe _以太坊ETH价格
TONToken _数字货币市值
StraitsX USD _BTC行情
Aerodrome _币种排行
EUR _数字货币市值
Pump.fun _BTC行情
比特现金 _加密货币行情
大零币 _币种排行
Artificial _比特币行情
RWUSD _以太坊ETH价格
EUR _加密货币行情
Shiba Inu _比特币
Artificial _币种排行
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
Hyperliquid _比特币行情
Zama _以太坊ETH价格
Bubblemaps _数字货币市值
Gitcoin _比特币
Plasma _比特币
QQQB _比特币
Avalanche _币种排行
Gram _BTC行情
LayerZero _加密货币行情
币安币 _数字货币市值