CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.78
-3.43%
≈ ￥31.548
(-$0.17)
更新于 2026-11-09 21:50:02
24H 最高$4.97
24H 最低$4.57
今日开盘$4.95
24H 成交量$449.54万
流通市值$3,921.03万
24H 涨跌额(-$0.17)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ARPAARPA Chain
|
$0.00931 | $0.00935 | $0.00893 | $9.14万 | $1,400.85万 | 0.22% |
| 636 |
BANANABanana For Scale
|
$2.952 | $3.00 | $2.81 | $10.42万 | $5,719.83万 | -1.50% |
| 177 |
TSMBTSMB
|
$382.6 | $387.51 | $371.18 | $103.21万 | — | 0.69% |
| 1 |
BTC比特币
|
$74796.9 | $7.61万 | $7.35万 | $12.44亿 | $1.52兆 | -1.50% |
| 207 |
ATAPRO
|
$0.096 | $0.096 | $0.0892 | $84.15万 | $2,102.20万 | 4.46% |
| 190 |
ALTAltLayer
|
$0.00539 | $0.00545 | $0.00502 | $93.14万 | $1,594.86万 | 2.47% |
| 470 |
EGLDMultiversX (Elrond)
|
$2.997 | $3.01 | $2.85 | $27.32万 | $9,224.38万 | 0.94% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 496 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $24.15万 | $88.36亿 | -0.01% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 462 |
SAPIENSapien
|
$0.04606 | $0.04636 | $0.04176 | $27.91万 | $1,117.98万 | 1.66% |
| 669 |
PENGBPENGB
|
$42.81 | $42.99 | $40.35 | $3.83万 | — | 2.56% |
| 79 |
ETC以太经典
|
$6.77 | $6.87 | $6.50 | $381.50万 | $10.66亿 | -1.02% |
| 438 |
PROVESuccinct
|
$0.1762 | $0.1813 | $0.1714 | $30.08万 | $3,456.99万 | -2.54% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.05 | $67.80 | $64.55 | $1,228.05万 | $1.68亿 | -2.12% |
| 526 |
STEEM斯蒂姆币
|
$0.04682 | $0.04726 | $0.04477 | $21.02万 | $2,621.62万 | 0.39% |
| 193 |
JTOJito
|
$0.3337 | $0.3345 | $0.3092 | $91.43万 | $9,689.66万 | 1.99% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 459 |
VANAVana
|
$0.749 | $0.752 | $0.7 | $28.08万 | $2,265.64万 | 0.81% |
| 87 |
GTCGitcoin
|
$0.17216 | $0.194 | $0.16858 | $342.42万 | $1,705.72万 | -2.28% |
相关站点
共 40 个
波场 _加密货币行情
Quant _比特币
NEXPACE _币种排行
比特现金 _以太坊ETH价格
Huma Finance _以太坊ETH价格
波场 _以太坊ETH价格
Shiba Inu _币种排行
Ripple USD _加密货币行情
Virtuals _币种排行
以太坊 _BTC行情
Raydium _比特币
BFUSD _比特币行情
Near Protocol _BTC行情
Holo _数字货币市值
Shiba Inu _数字货币市值
NEXPACE _比特币行情
Near Protocol _比特币
比特币 _数字货币市值
瑞波币 _以太坊ETH价格
Sui _比特币
Aptos _币种排行
EUR _币种排行
StraitsX USD _加密货币行情
EUR _加密货币行情
牛来 _BTC行情
TQQQB _币种排行
Avalanche _BTC行情
Pump.fun _比特币
Injective _BTC行情
TONToken _数字货币市值
SNXXB _比特币行情
QQQB _以太坊ETH价格
Worldcoin _比特币行情
Near Protocol _比特币行情
莱特币 _以太坊ETH价格
First Digital _币种排行
Worldcoin _比特币
Test _BTC行情
EUR _比特币行情
达世币 _数字货币市值