Binance Staked SOL
BNSOL · 美元计价
$97.3
-4.04%
≈ ￥642.18
(-$4.10)
更新于 2026-11-09 15:25:02
24H 最高$102.50
24H 最低$94.70
今日开盘$101.4
24H 成交量$77.35万
流通市值$7.26亿
24H 涨跌额(-$4.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
ARPAARPA Chain
|
$0.00908 | $0.00947 | $0.00893 | $8.93万 | $1,400.85万 | -3.92% |
| 631 |
BANANABanana For Scale
|
$2.833 | $3.04 | $2.82 | $8.94万 | $5,719.83万 | -6.59% |
| 192 |
TSMBTSMB
|
$376 | $387.51 | $372.24 | $81.08万 | — | -0.60% |
| 1 |
BTC比特币
|
$73966.02 | $7.62万 | $7.35万 | $9.79亿 | $1.52兆 | -2.51% |
| 178 |
ATAPRO
|
$0.0944 | $0.0954 | $0.0892 | $89.07万 | $2,102.20万 | 0.00% |
| 232 |
ALTAltLayer
|
$0.00509 | $0.00536 | $0.00502 | $67.14万 | $1,594.86万 | -4.86% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.905 | $3.01 | $2.85 | $22.09万 | $9,224.38万 | -3.07% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 511 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $19.76万 | $88.36亿 | -0.04% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 515 |
SAPIENSapien
|
$0.0429 | $0.0462 | $0.04176 | $19.24万 | $1,117.98万 | -6.84% |
| 667 |
PENGBPENGB
|
$40.9 | $42.91 | $40.58 | $3.27万 | — | -2.15% |
| 119 |
ETC以太经典
|
$6.63 | $6.89 | $6.50 | $155.79万 | $10.66亿 | -3.49% |
| 437 |
PROVESuccinct
|
$0.1751 | $0.1815 | $0.1714 | $28.00万 | $3,456.99万 | -3.47% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.75 | $67.80 | $64.68 | $991.62万 | $1.68亿 | -3.89% |
| 535 |
STEEM斯蒂姆币
|
$0.04531 | $0.04745 | $0.04477 | $17.66万 | $2,621.62万 | -3.66% |
| 202 |
JTOJito
|
$0.3208 | $0.3321 | $0.3092 | $77.06万 | $9,689.66万 | -3.23% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 541 |
VANAVana
|
$0.713 | $0.756 | $0.7 | $17.32万 | $2,265.64万 | -5.44% |
| 65 |
GTCGitcoin
|
$0.1696 | $0.194 | $0.16858 | $405.24万 | $1,705.72万 | 0.16% |
相关站点
共 40 个
NFPrompt _BTC行情
EUR _比特币
Ripple USD _以太坊ETH价格
Artificial _币种排行
Artificial _比特币
MarsCoin _以太坊ETH价格
Vanar Chain _BTC行情
SNXXB _BTC行情
Caldera _数字货币市值
LayerZero _比特币行情
Uniswap _加密货币行情
Wrapped _币种排行
MegaETH _数字货币市值
Bubblemaps _加密货币行情
First Neiro _币种排行
Starknet _加密货币行情
Wrapped _数字货币市值
NFPrompt _以太坊ETH价格
Hyperliquid _BTC行情
币安币 _比特币行情
Wrapped _加密货币行情
TONToken _BTC行情
PAX Gold _数字货币市值
First Neiro _数字货币市值
Polkadot _数字货币市值
BitTensor _比特币
MegaETH _加密货币行情
Quant _比特币行情
United Stables _以太坊ETH价格
USD1 _加密货币行情
Starknet _比特币
达世币 _加密货币行情
Pudgy Penguins _比特币
Ethena _币种排行
Uniswap _比特币
Solana _以太坊ETH价格
Artificial _以太坊ETH价格
达世币 _以太坊ETH价格
ONEchain _比特币
Gains Network _以太坊ETH价格