COHRB
COHRB · 美元计价
$191.94
-2.21%
≈ ￥1266.8
(-$4.33)
更新于 2026-11-09 19:30:04
24H 最高$198.04
24H 最低$184.03
今日开盘$196.27
24H 成交量$24.23万
流通市值—
24H 涨跌额(-$4.33)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
ARPAARPA Chain
|
$0.00927 | $0.00942 | $0.00893 | $8.85万 | $1,400.85万 | -1.49% |
| 614 |
BANANABanana For Scale
|
$2.894 | $3.04 | $2.81 | $11.16万 | $5,719.83万 | -4.58% |
| 177 |
TSMBTSMB
|
$379.94 | $387.51 | $371.18 | $97.09万 | — | 0.12% |
| 1 |
BTC比特币
|
$74486 | $7.62万 | $7.35万 | $11.69亿 | $1.52兆 | -1.97% |
| 194 |
ATAPRO
|
$0.0939 | $0.0954 | $0.0892 | $86.05万 | $2,102.20万 | 1.19% |
| 198 |
ALTAltLayer
|
$0.00531 | $0.00535 | $0.00502 | $84.13万 | $1,594.86万 | 0.00% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.01 | $2.85 | $27.56万 | $9,224.38万 | 0.40% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 494 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.49万 | $88.36亿 | -0.01% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 486 |
SAPIENSapien
|
$0.04503 | $0.04594 | $0.04176 | $24.60万 | $1,117.98万 | -1.96% |
| 669 |
PENGBPENGB
|
$42.21 | $42.91 | $40.35 | $3.61万 | — | 0.98% |
| 119 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $174.72万 | $10.66亿 | -2.04% |
| 437 |
PROVESuccinct
|
$0.1751 | $0.1813 | $0.1714 | $29.87万 | $3,456.99万 | -2.72% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.72 | $67.80 | $64.55 | $1,121.14万 | $1.68亿 | -2.91% |
| 521 |
STEEM斯蒂姆币
|
$0.04643 | $0.04744 | $0.04477 | $21.10万 | $2,621.62万 | -1.98% |
| 184 |
JTOJito
|
$0.3276 | $0.3321 | $0.3092 | $90.17万 | $9,689.66万 | -1.03% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 522 |
VANAVana
|
$0.737 | $0.756 | $0.7 | $20.95万 | $2,265.64万 | -2.26% |
| 76 |
GTCGitcoin
|
$0.17029 | $0.194 | $0.16858 | $361.19万 | $1,705.72万 | -3.71% |
相关站点
共 40 个
First Digital _比特币
Injective _比特币行情
Ether.fi _数字货币市值
TQQQB _数字货币市值
Plasma _数字货币市值
Ether.fi _数字货币市值
SNXXB _比特币行情
瑞波币 _加密货币行情
Zama _币种排行
Injective _以太坊ETH价格
Hyperliquid _比特币行情
Aptos _比特币行情
OFFICIAL TRUMP _数字货币市值
Ether.fi _比特币
Arbitrum _数字货币市值
Quant _比特币行情
Ondo _加密货币行情
NFPrompt _以太坊ETH价格
Injective _币种排行
达世币 _比特币
TQQQB _币种排行
Virtuals _比特币
RWUSD _以太坊ETH价格
First Neiro _比特币行情
Solana _BTC行情
莱特币 _加密货币行情
DODO _数字货币市值
ONEchain _币种排行
KORUB _比特币行情
StraitsX USD _加密货币行情
Reserve Rights _数字货币市值
Official _数字货币市值
SNXXB _币种排行
币安币 _比特币行情
Ethena _BTC行情
Polkadot _BTC行情
莱特币 _加密货币行情
Official _BTC行情
DRAMB _以太坊ETH价格
Polkadot _比特币行情