COINB
COINB · 美元计价
$131.87
-1.76%
≈ ￥870.342
(-$2.36)
更新于 2026-11-09 19:30:04
24H 最高$134.41
24H 最低$129.08
今日开盘$134.23
24H 成交量$251.43万
流通市值—
24H 涨跌额(-$2.36)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
ARPAARPA Chain
|
$0.00927 | $0.00942 | $0.00893 | $8.85万 | $1,400.85万 | -1.49% |
| 614 |
BANANABanana For Scale
|
$2.894 | $3.04 | $2.81 | $11.16万 | $5,719.83万 | -4.58% |
| 177 |
TSMBTSMB
|
$380.15 | $387.51 | $371.18 | $97.08万 | — | 0.17% |
| 1 |
BTC比特币
|
$74486 | $7.62万 | $7.35万 | $11.69亿 | $1.52兆 | -1.97% |
| 194 |
ATAPRO
|
$0.0942 | $0.0954 | $0.0892 | $85.79万 | $2,102.20万 | 1.51% |
| 198 |
ALTAltLayer
|
$0.00531 | $0.00535 | $0.00502 | $84.01万 | $1,594.86万 | -0.19% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.973 | $3.01 | $2.85 | $27.54万 | $9,224.38万 | 0.10% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 493 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.46万 | $88.36亿 | -0.02% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 487 |
SAPIENSapien
|
$0.04497 | $0.04598 | $0.04176 | $24.57万 | $1,117.98万 | -2.20% |
| 669 |
PENGBPENGB
|
$42.21 | $42.91 | $40.35 | $3.61万 | — | 0.98% |
| 119 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $174.72万 | $10.66亿 | -2.04% |
| 436 |
PROVESuccinct
|
$0.1753 | $0.1813 | $0.1714 | $29.86万 | $3,456.99万 | -2.72% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.72 | $67.80 | $64.55 | $1,121.14万 | $1.68亿 | -2.91% |
| 520 |
STEEM斯蒂姆币
|
$0.04643 | $0.04745 | $0.04477 | $21.10万 | $2,621.62万 | -2.13% |
| 184 |
JTOJito
|
$0.3273 | $0.3321 | $0.3092 | $90.13万 | $9,689.66万 | -1.24% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 521 |
VANAVana
|
$0.737 | $0.756 | $0.7 | $20.95万 | $2,265.64万 | -2.38% |
| 76 |
GTCGitcoin
|
$0.17029 | $0.194 | $0.16858 | $361.19万 | $1,705.72万 | -3.71% |
相关站点
共 40 个
Filecoin _币种排行
Aptos _BTC行情
莱特币 _比特币行情
DODO _币种排行
NFPrompt _BTC行情
以太坊 _以太坊ETH价格
Filecoin _加密货币行情
Official _BTC行情
Polkadot _以太坊ETH价格
StraitsX USD _比特币行情
比特币 _币种排行
MegaETH _比特币
United Stables _BTC行情
达世币 _比特币
Pump.fun _比特币
Pump.fun _币种排行
MegaETH _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperliquid _加密货币行情
大零币 _加密货币行情
TONToken _BTC行情
DRAMB _币种排行
Gitcoin _比特币
Initia _比特币
Pudgy Penguins _比特币行情
瑞波币 _币种排行
Plasma _加密货币行情
Aave _数字货币市值
Plasma _加密货币行情
Internet _比特币行情
Aave _比特币行情
Chainlink _加密货币行情
DODO _数字货币市值
KORUB _比特币
BMNRB _加密货币行情
Render _数字货币市值
ONEchain _数字货币市值
比特现金 _比特币行情
Wrapped _以太坊ETH价格
Celo _比特币