达世币
DASH · 美元计价
$46.73
-1.58%
≈ ￥308.418
(-$0.75)
更新于 2026-11-09 14:15:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.48
24H 成交量$379.81万
流通市值$6.11亿
24H 涨跌额(-$0.75)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ARPAARPA Chain
|
$0.00916 | $0.00947 | $0.00893 | $8.99万 | $1,400.85万 | -2.86% |
| 628 |
BANANABanana For Scale
|
$2.88 | $3.04 | $2.82 | $8.99万 | $5,719.83万 | -5.14% |
| 201 |
TSMBTSMB
|
$379.53 | $387.51 | $372.24 | $77.14万 | — | 0.37% |
| 1 |
BTC比特币
|
$74519.5 | $7.62万 | $7.35万 | $8.97亿 | $1.52兆 | -1.66% |
| 176 |
ATAPRO
|
$0.0941 | $0.0954 | $0.0892 | $88.46万 | $2,102.20万 | -1.16% |
| 243 |
ALTAltLayer
|
$0.0052 | $0.00538 | $0.00502 | $62.27万 | $1,594.86万 | -3.17% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.02 | $2.85 | $22.72万 | $9,224.38万 | -2.06% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 502 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $19.68万 | $88.36亿 | -0.02% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 521 |
SAPIENSapien
|
$0.04351 | $0.04622 | $0.04176 | $18.19万 | $1,117.98万 | -5.74% |
| 667 |
PENGBPENGB
|
$41.29 | $42.91 | $40.58 | $2.71万 | — | -1.10% |
| 127 |
ETC以太经典
|
$6.68 | $6.89 | $6.50 | $146.83万 | $10.66亿 | -2.77% |
| 441 |
PROVESuccinct
|
$0.1766 | $0.1815 | $0.1714 | $27.22万 | $3,456.99万 | -1.62% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $67.80 | $65.00 | $901.26万 | $1.68亿 | -2.36% |
| 544 |
STEEM斯蒂姆币
|
$0.04565 | $0.04745 | $0.04477 | $16.45万 | $2,621.62万 | -2.98% |
| 186 |
JTOJito
|
$0.3253 | $0.3321 | $0.3092 | $82.51万 | $9,689.66万 | -1.39% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 546 |
VANAVana
|
$0.725 | $0.756 | $0.7 | $16.38万 | $2,265.64万 | -4.10% |
| 63 |
GTCGitcoin
|
$0.18084 | $0.194 | $0.1639 | $405.80万 | $1,705.72万 | 9.74% |
相关站点
共 40 个
Ethena _BTC行情
以太坊 _比特币
Caldera _BTC行情
LayerZero _BTC行情
Celestia _数字货币市值
USD1 _BTC行情
Zama _BTC行情
Vanar Chain _BTC行情
Pepe _比特币
Shiba Inu _比特币
Vanar Chain _BTC行情
NFPrompt _加密货币行情
大零币 _加密货币行情
Quant _数字货币市值
Near Protocol _加密货币行情
BEAMX _币种排行
Gram _币种排行
Aave _币种排行
Hyperliquid _比特币行情
Artificial _加密货币行情
波场 _BTC行情
Ripple USD _比特币
Huma Finance _比特币行情
Sui _BTC行情
Hedera _币种排行
Aster _以太坊ETH价格
SNXXB _加密货币行情
BEAMX _数字货币市值
Gains Network _比特币行情
BEAMX _比特币行情
SNXXB _比特币
StraitsX USD _比特币
Reserve Rights _以太坊ETH价格
First Digital _数字货币市值
TONToken _币种排行
Ondo _数字货币市值
QQQB _数字货币市值
Pudgy Penguins _币种排行
波场 _比特币行情
DRAMB _比特币行情