Four
FORM · 美元计价
$0.1973
-0.50%
≈ ￥1.3022
(-$0.00)
更新于 2026-11-09 14:45:02
24H 最高$0.2028
24H 最低$0.1858
今日开盘$0.1983
24H 成交量$59.49万
流通市值$7,370.25万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ARPAARPA Chain
|
$0.00913 | $0.00947 | $0.00893 | $8.79万 | $1,400.85万 | -2.87% |
| 630 |
BANANABanana For Scale
|
$2.857 | $3.04 | $2.82 | $8.89万 | $5,719.83万 | -5.55% |
| 199 |
TSMBTSMB
|
$378.15 | $387.51 | $372.24 | $77.35万 | — | 0.00% |
| 1 |
BTC比特币
|
$74146.14 | $7.62万 | $7.35万 | $9.29亿 | $1.52兆 | -2.16% |
| 177 |
ATAPRO
|
$0.0937 | $0.0954 | $0.0892 | $88.69万 | $2,102.20万 | -1.26% |
| 236 |
ALTAltLayer
|
$0.00516 | $0.00537 | $0.00502 | $64.01万 | $1,594.86万 | -3.73% |
| 480 |
EGLDMultiversX (Elrond)
|
$2.942 | $3.01 | $2.85 | $22.22万 | $9,224.38万 | -2.00% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 505 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $19.79万 | $88.36亿 | 0.01% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 518 |
SAPIENSapien
|
$0.04328 | $0.0462 | $0.04176 | $18.51万 | $1,117.98万 | -5.91% |
| 667 |
PENGBPENGB
|
$41.2 | $42.91 | $40.58 | $2.76万 | — | -1.32% |
| 124 |
ETC以太经典
|
$6.66 | $6.89 | $6.50 | $149.04万 | $10.66亿 | -2.92% |
| 441 |
PROVESuccinct
|
$0.1756 | $0.1815 | $0.1714 | $27.37万 | $3,456.99万 | -2.55% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.17 | $67.80 | $65.00 | $931.09万 | $1.68亿 | -3.12% |
| 541 |
STEEM斯蒂姆币
|
$0.04552 | $0.04745 | $0.04477 | $16.87万 | $2,621.62万 | -2.98% |
| 189 |
JTOJito
|
$0.3236 | $0.3321 | $0.3092 | $81.04万 | $9,689.66万 | -1.70% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 543 |
VANAVana
|
$0.722 | $0.756 | $0.7 | $16.69万 | $2,265.64万 | -3.99% |
| 66 |
GTCGitcoin
|
$0.17799 | $0.194 | $0.168 | $401.37万 | $1,705.72万 | 4.92% |
相关站点
共 40 个
Caldera _加密货币行情
Aave _数字货币市值
Aster _币种排行
Avalanche _BTC行情
瑞波币 _数字货币市值
Chainlink _数字货币市值
Near Protocol _以太坊ETH价格
First Neiro _BTC行情
币安币 _以太坊ETH价格
Shiba Inu _加密货币行情
比特现金 _加密货币行情
Hyperliquid _币种排行
Bubblemaps _BTC行情
Wrapped _数字货币市值
Quant _比特币
SNXXB _比特币行情
Raydium _以太坊ETH价格
Avalanche _BTC行情
以太坊 _币种排行
币安币 _比特币行情
Filecoin _加密货币行情
Meteora _BTC行情
Hedera _比特币
Gitcoin _比特币
Celo _以太坊ETH价格
Pump.fun _BTC行情
比特币 _以太坊ETH价格
Aave _加密货币行情
QQQB _币种排行
Hyperliquid _数字货币市值
Near Protocol _比特币
OFFICIAL TRUMP _数字货币市值
Caldera _BTC行情
Starknet _币种排行
LayerZero _币种排行
比特现金 _加密货币行情
Pudgy Penguins _BTC行情
Aave _加密货币行情
Celo _BTC行情
Celo _以太坊ETH价格