Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-09 14:35:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ARPAARPA Chain
|
$0.00913 | $0.00947 | $0.00893 | $8.92万 | $1,400.85万 | -3.18% |
| 629 |
BANANABanana For Scale
|
$2.86 | $3.04 | $2.82 | $9.02万 | $5,719.83万 | -5.74% |
| 199 |
TSMBTSMB
|
$377.57 | $387.51 | $372.24 | $77.30万 | — | -0.11% |
| 1 |
BTC比特币
|
$74304 | $7.62万 | $7.35万 | $9.07亿 | $1.52兆 | -2.03% |
| 177 |
ATAPRO
|
$0.0935 | $0.0954 | $0.0892 | $88.73万 | $2,102.20万 | -1.89% |
| 238 |
ALTAltLayer
|
$0.00517 | $0.00537 | $0.00502 | $63.63万 | $1,594.86万 | -3.72% |
| 475 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.01 | $2.85 | $22.63万 | $9,224.38万 | -2.19% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 504 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.75万 | $88.36亿 | -0.01% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 521 |
SAPIENSapien
|
$0.04336 | $0.0462 | $0.04176 | $18.33万 | $1,117.98万 | -5.98% |
| 667 |
PENGBPENGB
|
$41.24 | $42.91 | $40.58 | $2.75万 | — | -1.10% |
| 125 |
ETC以太经典
|
$6.67 | $6.89 | $6.50 | $148.92万 | $10.66亿 | -2.91% |
| 442 |
PROVESuccinct
|
$0.1759 | $0.1815 | $0.1714 | $27.25万 | $3,456.99万 | -2.33% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.29 | $67.80 | $65.00 | $918.38万 | $1.68亿 | -3.06% |
| 543 |
STEEM斯蒂姆币
|
$0.04563 | $0.04745 | $0.04477 | $16.60万 | $2,621.62万 | -2.87% |
| 186 |
JTOJito
|
$0.3243 | $0.3321 | $0.3092 | $82.89万 | $9,689.66万 | -1.37% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 546 |
VANAVana
|
$0.724 | $0.756 | $0.7 | $16.43万 | $2,265.64万 | -3.72% |
| 66 |
GTCGitcoin
|
$0.18028 | $0.194 | $0.16769 | $402.09万 | $1,705.72万 | 7.17% |
相关站点
共 40 个
恒星币 _加密货币行情
StraitsX USD _币种排行
币安币 _币种排行
Pepe _以太坊ETH价格
Holo _比特币
BitTensor _比特币行情
EUR _数字货币市值
BitTensor _以太坊ETH价格
Virtuals _以太坊ETH价格
莱特币 _币种排行
Zama _加密货币行情
牛来 _BTC行情
币安币 _比特币
Celestia _币种排行
Pudgy Penguins _比特币
Wrapped _以太坊ETH价格
恒星币 _比特币行情
Arbitrum _BTC行情
艾达币 _币种排行
恒星币 _加密货币行情
以太坊 _数字货币市值
Gitcoin _比特币行情
Pepe _加密货币行情
Caldera _比特币
Sui _比特币
KORUB _比特币
Meteora _比特币
Gram _数字货币市值
Act I : The _加密货币行情
OFFICIAL TRUMP _加密货币行情
USD1 _比特币行情
Quant _比特币
Hedera _数字货币市值
Injective _比特币
Bubblemaps _加密货币行情
Wrapped _以太坊ETH价格
Act I : The _以太坊ETH价格
狗币 _比特币行情
Aptos _以太坊ETH价格
PAX Gold _比特币