GMX
GMX · 美元计价
$7.62
-5.81%
≈ ￥50.292
(-$0.47)
更新于 2026-11-09 15:40:03
24H 最高$8.13
24H 最低$7.57
今日开盘$8.09
24H 成交量$36.87万
流通市值$7,903.87万
24H 涨跌额(-$0.47)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ARPAARPA Chain
|
$0.00907 | $0.00947 | $0.00893 | $8.92万 | $1,400.85万 | -4.02% |
| 633 |
BANANABanana For Scale
|
$2.829 | $3.04 | $2.82 | $9.02万 | $5,719.83万 | -6.82% |
| 192 |
TSMBTSMB
|
$375.69 | $387.51 | $372.24 | $82.06万 | — | -0.68% |
| 1 |
BTC比特币
|
$74219.42 | $7.62万 | $7.35万 | $9.96亿 | $1.52兆 | -2.19% |
| 178 |
ATAPRO
|
$0.0949 | $0.0954 | $0.0892 | $89.05万 | $2,102.20万 | 0.74% |
| 229 |
ALTAltLayer
|
$0.00512 | $0.00536 | $0.00502 | $68.32万 | $1,594.86万 | -4.48% |
| 478 |
EGLDMultiversX (Elrond)
|
$2.899 | $3.01 | $2.85 | $23.00万 | $9,224.38万 | -3.11% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 486 |
USDSUsds
|
$1.0034 | $1.00 | $0.9996 | $22.20万 | $88.36亿 | 0.22% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 515 |
SAPIENSapien
|
$0.04325 | $0.0462 | $0.04176 | $19.49万 | $1,117.98万 | -6.20% |
| 667 |
PENGBPENGB
|
$40.77 | $42.91 | $40.58 | $3.27万 | — | -2.53% |
| 117 |
ETC以太经典
|
$6.64 | $6.89 | $6.50 | $159.50万 | $10.66亿 | -3.35% |
| 435 |
PROVESuccinct
|
$0.1757 | $0.1815 | $0.1714 | $28.35万 | $3,456.99万 | -2.98% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.03 | $67.80 | $64.65 | $999.23万 | $1.68亿 | -3.47% |
| 533 |
STEEM斯蒂姆币
|
$0.04553 | $0.04745 | $0.04477 | $18.10万 | $2,621.62万 | -3.46% |
| 202 |
JTOJito
|
$0.3209 | $0.3321 | $0.3092 | $77.29万 | $9,689.66万 | -3.02% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 540 |
VANAVana
|
$0.714 | $0.756 | $0.7 | $17.64万 | $2,265.64万 | -5.31% |
| 67 |
GTCGitcoin
|
$0.17071 | $0.194 | $0.16858 | $401.36万 | $1,705.72万 | -0.85% |
相关站点
共 40 个
大零币 _数字货币市值
Plasma _比特币行情
ONEchain _比特币
Near Protocol _BTC行情
TQQQB _加密货币行情
COINB _加密货币行情
Ripple USD _BTC行情
Arbitrum _加密货币行情
艾达币 _比特币行情
Aerodrome _数字货币市值
RWUSD _以太坊ETH价格
比特现金 _比特币行情
Polkadot _以太坊ETH价格
BEAMX _加密货币行情
比特币 _加密货币行情
DRAMB _以太坊ETH价格
Tether Gold _比特币
QQQB _BTC行情
USD1 _BTC行情
Aerodrome _比特币
Zama _币种排行
Sui _加密货币行情
币安币 _以太坊ETH价格
Official _BTC行情
Solana _币种排行
Aster _加密货币行情
Pepe _比特币
BMNRB _以太坊ETH价格
Aave _以太坊ETH价格
艾达币 _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _加密货币行情
艾达币 _数字货币市值
币安币 _币种排行
EWYB _BTC行情
TONToken _比特币
Quant _加密货币行情
Shiba Inu _BTC行情
Ripple USD _比特币行情
SNXXB _币种排行