Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-09 14:30:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ARPAARPA Chain
|
$0.00914 | $0.00947 | $0.00893 | $8.93万 | $1,400.85万 | -2.97% |
| 628 |
BANANABanana For Scale
|
$2.865 | $3.04 | $2.82 | $9.02万 | $5,719.83万 | -5.63% |
| 199 |
TSMBTSMB
|
$378.04 | $387.51 | $372.24 | $77.24万 | — | 0.01% |
| 1 |
BTC比特币
|
$74343.98 | $7.62万 | $7.35万 | $9.03亿 | $1.52兆 | -1.98% |
| 177 |
ATAPRO
|
$0.0937 | $0.0954 | $0.0892 | $88.70万 | $2,102.20万 | -1.68% |
| 238 |
ALTAltLayer
|
$0.00518 | $0.00537 | $0.00502 | $63.21万 | $1,594.86万 | -3.54% |
| 475 |
EGLDMultiversX (Elrond)
|
$2.95 | $3.02 | $2.85 | $22.80万 | $9,224.38万 | -2.12% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 505 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.75万 | $88.36亿 | -0.01% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 518 |
SAPIENSapien
|
$0.04339 | $0.04621 | $0.04176 | $18.39万 | $1,117.98万 | -6.10% |
| 667 |
PENGBPENGB
|
$41.3 | $42.91 | $40.58 | $2.76万 | — | -1.03% |
| 122 |
ETC以太经典
|
$6.66 | $6.89 | $6.50 | $149.11万 | $10.66亿 | -3.06% |
| 442 |
PROVESuccinct
|
$0.1766 | $0.1815 | $0.1714 | $27.27万 | $3,456.99万 | -1.73% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.35 | $67.80 | $65.00 | $916.25万 | $1.68亿 | -2.98% |
| 543 |
STEEM斯蒂姆币
|
$0.04563 | $0.04745 | $0.04477 | $16.60万 | $2,621.62万 | -2.87% |
| 186 |
JTOJito
|
$0.3245 | $0.3321 | $0.3092 | $82.71万 | $9,689.66万 | -1.61% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 546 |
VANAVana
|
$0.724 | $0.756 | $0.7 | $16.42万 | $2,265.64万 | -3.72% |
| 65 |
GTCGitcoin
|
$0.17988 | $0.194 | $0.16682 | $402.69万 | $1,705.72万 | 7.60% |
相关站点
共 40 个
Internet _比特币
Uniswap _加密货币行情
比特币 _加密货币行情
艾达币 _比特币
Bubblemaps _币种排行
CyberConnect _比特币
Pepe _加密货币行情
Act I : The _以太坊ETH价格
Ripple USD _数字货币市值
EUR _加密货币行情
Artificial _币种排行
USD1 _比特币行情
Tether Gold _加密货币行情
比特币 _比特币行情
Virtuals _BTC行情
Avalanche _以太坊ETH价格
Vanar Chain _比特币行情
大零币 _币种排行
瑞波币 _加密货币行情
Quant _加密货币行情
Gram _比特币行情
狗币 _以太坊ETH价格
Raydium _BTC行情
BitTensor _比特币
Artificial _数字货币市值
First Neiro _BTC行情
Ethena _比特币行情
SNXXB _以太坊ETH价格
RWUSD _比特币行情
Raydium _比特币行情
COINB _以太坊ETH价格
Reserve Rights _数字货币市值
Celestia _币种排行
Shiba Inu _加密货币行情
狗币 _数字货币市值
牛来 _数字货币市值
OFFICIAL TRUMP _加密货币行情
莱特币 _比特币
Wrapped _比特币
Vanar Chain _加密货币行情