Near Protocol
NEAR · 美元计价
$3.55
-4.13%
≈ ￥23.43
(-$0.15)
更新于 2026-11-09 14:55:01
24H 最高$3.75
24H 最低$3.45
今日开盘$3.703
24H 成交量$7,298.87万
流通市值$47.21亿
24H 涨跌额(-$0.15)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ARPAARPA Chain
|
$0.00913 | $0.00947 | $0.00893 | $8.89万 | $1,400.85万 | -2.87% |
| 632 |
BANANABanana For Scale
|
$2.857 | $3.04 | $2.82 | $8.85万 | $5,719.83万 | -5.46% |
| 197 |
TSMBTSMB
|
$376.53 | $387.51 | $372.24 | $77.59万 | — | -0.43% |
| 1 |
BTC比特币
|
$74333.36 | $7.62万 | $7.35万 | $9.56亿 | $1.52兆 | -1.96% |
| 177 |
ATAPRO
|
$0.0944 | $0.0954 | $0.0892 | $88.83万 | $2,102.20万 | -0.42% |
| 236 |
ALTAltLayer
|
$0.00516 | $0.00536 | $0.00502 | $64.60万 | $1,594.86万 | -3.73% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.01 | $2.85 | $22.12万 | $9,224.38万 | -1.60% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 506 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $19.78万 | $88.36亿 | 0.01% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 515 |
SAPIENSapien
|
$0.04336 | $0.0462 | $0.04176 | $18.71万 | $1,117.98万 | -5.70% |
| 667 |
PENGBPENGB
|
$41.13 | $42.91 | $40.58 | $2.79万 | — | -1.65% |
| 123 |
ETC以太经典
|
$6.67 | $6.89 | $6.50 | $149.26万 | $10.66亿 | -2.77% |
| 441 |
PROVESuccinct
|
$0.1758 | $0.1815 | $0.1714 | $27.46万 | $3,456.99万 | -2.44% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $67.80 | $65.00 | $951.90万 | $1.68亿 | -3.11% |
| 541 |
STEEM斯蒂姆币
|
$0.04563 | $0.04745 | $0.04477 | $16.93万 | $2,621.62万 | -2.81% |
| 195 |
JTOJito
|
$0.3239 | $0.3321 | $0.3092 | $79.21万 | $9,689.66万 | -1.85% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 544 |
VANAVana
|
$0.72 | $0.756 | $0.7 | $16.72万 | $2,265.64万 | -4.26% |
| 66 |
GTCGitcoin
|
$0.17788 | $0.194 | $0.168 | $401.08万 | $1,705.72万 | 4.38% |
相关站点
共 40 个
Injective _数字货币市值
QQQB _BTC行情
Ether.fi _数字货币市值
MegaETH _以太坊ETH价格
币安币 _BTC行情
Artificial _BTC行情
BitTensor _加密货币行情
LayerZero _比特币
波场 _币种排行
Artificial _比特币
Starknet _币种排行
Gitcoin _比特币
Zama _比特币行情
比特现金 _以太坊ETH价格
StraitsX USD _比特币行情
Official _数字货币市值
Ripple USD _以太坊ETH价格
Arbitrum _BTC行情
Ethena _BTC行情
First Neiro _比特币
Avalanche _比特币
艾达币 _加密货币行情
OFFICIAL TRUMP _比特币
EUR _币种排行
Solana _以太坊ETH价格
First Neiro _比特币
TONToken _加密货币行情
TONToken _比特币行情
Celestia _加密货币行情
比特现金 _以太坊ETH价格
TONToken _以太坊ETH价格
BitTensor _BTC行情
Celestia _数字货币市值
Hyperliquid _比特币行情
USD1 _数字货币市值
Arbitrum _币种排行
ONEchain _比特币行情
Official _比特币行情
Gram _比特币
Uniswap _比特币