Origin Protocol
OGN · 美元计价
$0.02224
-1.59%
≈ ￥0.146784
(-$0.00)
更新于 2026-11-09 14:40:01
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.0226
24H 成交量$44.29万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
ARPAARPA Chain
|
$0.00913 | $0.00947 | $0.00893 | $8.87万 | $1,400.85万 | -2.87% |
| 629 |
BANANABanana For Scale
|
$2.86 | $3.04 | $2.82 | $8.91万 | $5,719.83万 | -5.46% |
| 199 |
TSMBTSMB
|
$377.83 | $387.51 | $372.24 | $77.32万 | — | -0.09% |
| 1 |
BTC比特币
|
$74197.98 | $7.62万 | $7.35万 | $9.11亿 | $1.52兆 | -2.15% |
| 177 |
ATAPRO
|
$0.0938 | $0.0954 | $0.0892 | $88.71万 | $2,102.20万 | -1.26% |
| 237 |
ALTAltLayer
|
$0.00517 | $0.00537 | $0.00502 | $63.79万 | $1,594.86万 | -3.55% |
| 475 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.01 | $2.85 | $22.63万 | $9,224.38万 | -1.83% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 504 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.78万 | $88.36亿 | -0.01% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 520 |
SAPIENSapien
|
$0.04334 | $0.0462 | $0.04176 | $18.41万 | $1,117.98万 | -5.78% |
| 667 |
PENGBPENGB
|
$41.2 | $42.91 | $40.58 | $2.76万 | — | -1.32% |
| 124 |
ETC以太经典
|
$6.66 | $6.89 | $6.50 | $149.42万 | $10.66亿 | -3.06% |
| 441 |
PROVESuccinct
|
$0.1757 | $0.1815 | $0.1714 | $27.29万 | $3,456.99万 | -2.50% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.29 | $67.80 | $65.00 | $923.40万 | $1.68亿 | -3.03% |
| 542 |
STEEM斯蒂姆币
|
$0.0455 | $0.04745 | $0.04477 | $16.69万 | $2,621.62万 | -3.03% |
| 187 |
JTOJito
|
$0.3244 | $0.3321 | $0.3092 | $82.00万 | $9,689.66万 | -1.37% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 546 |
VANAVana
|
$0.724 | $0.756 | $0.7 | $16.43万 | $2,265.64万 | -3.72% |
| 66 |
GTCGitcoin
|
$0.17946 | $0.194 | $0.168 | $401.21万 | $1,705.72万 | 6.57% |
相关站点
共 40 个
Solana _BTC行情
Ether.fi _比特币行情
MegaETH _加密货币行情
ONEchain _加密货币行情
Ondo _加密货币行情
Polkadot _BTC行情
Ondo _比特币行情
比特现金 _币种排行
BitTensor _加密货币行情
Arbitrum _比特币行情
Holo _数字货币市值
Aave _以太坊ETH价格
TONToken _BTC行情
TQQQB _比特币
达世币 _币种排行
Celo _数字货币市值
Tether Gold _币种排行
Aptos _加密货币行情
PAX Gold _加密货币行情
币安币 _比特币行情
Caldera _数字货币市值
Hashflow _币种排行
StraitsX USD _数字货币市值
Polkadot _比特币
Virtuals _比特币行情
Official _数字货币市值
狗币 _比特币行情
Chainlink _比特币
瑞波币 _BTC行情
Ondo _比特币
牛来 _加密货币行情
RWUSD _比特币
OFFICIAL TRUMP _BTC行情
莱特币 _币种排行
Caldera _币种排行
MarsCoin _加密货币行情
达世币 _BTC行情
Uniswap _比特币
恒星币 _加密货币行情
MarsCoin _比特币行情