Pundi X
PUNDIX · 美元计价
$0.0892
-3.67%
≈ ￥0.58872
(-$0.00)
更新于 2026-11-09 14:45:02
24H 最高$0.093
24H 最低$0.0869
今日开盘$0.0926
24H 成交量$22.16万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ARPAARPA Chain
|
$0.00913 | $0.00947 | $0.00893 | $8.79万 | $1,400.85万 | -2.87% |
| 630 |
BANANABanana For Scale
|
$2.857 | $3.04 | $2.82 | $8.89万 | $5,719.83万 | -5.55% |
| 199 |
TSMBTSMB
|
$378.15 | $387.51 | $372.24 | $77.35万 | — | 0.00% |
| 1 |
BTC比特币
|
$74146.14 | $7.62万 | $7.35万 | $9.29亿 | $1.52兆 | -2.16% |
| 177 |
ATAPRO
|
$0.0937 | $0.0954 | $0.0892 | $88.69万 | $2,102.20万 | -1.26% |
| 236 |
ALTAltLayer
|
$0.00516 | $0.00537 | $0.00502 | $64.01万 | $1,594.86万 | -3.73% |
| 480 |
EGLDMultiversX (Elrond)
|
$2.942 | $3.01 | $2.85 | $22.22万 | $9,224.38万 | -2.00% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 505 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $19.79万 | $88.36亿 | 0.01% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 518 |
SAPIENSapien
|
$0.04328 | $0.0462 | $0.04176 | $18.51万 | $1,117.98万 | -5.91% |
| 667 |
PENGBPENGB
|
$41.2 | $42.91 | $40.58 | $2.76万 | — | -1.32% |
| 124 |
ETC以太经典
|
$6.66 | $6.89 | $6.50 | $149.04万 | $10.66亿 | -2.92% |
| 441 |
PROVESuccinct
|
$0.1756 | $0.1815 | $0.1714 | $27.37万 | $3,456.99万 | -2.55% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.17 | $67.80 | $65.00 | $931.09万 | $1.68亿 | -3.12% |
| 541 |
STEEM斯蒂姆币
|
$0.04552 | $0.04745 | $0.04477 | $16.87万 | $2,621.62万 | -2.98% |
| 189 |
JTOJito
|
$0.3236 | $0.3321 | $0.3092 | $81.04万 | $9,689.66万 | -1.70% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 543 |
VANAVana
|
$0.722 | $0.756 | $0.7 | $16.69万 | $2,265.64万 | -3.99% |
| 66 |
GTCGitcoin
|
$0.17799 | $0.194 | $0.168 | $401.37万 | $1,705.72万 | 4.92% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Gram _加密货币行情
COINB _加密货币行情
United Stables _比特币行情
COINB _以太坊ETH价格
Hedera _比特币
First Neiro _以太坊ETH价格
ONEchain _数字货币市值
Pump.fun _比特币行情
Aptos _加密货币行情
Ripple USD _以太坊ETH价格
莱特币 _比特币行情
Aptos _比特币行情
莱特币 _加密货币行情
Starknet _币种排行
Virtuals _数字货币市值
OFFICIAL TRUMP _BTC行情
以太坊 _比特币行情
Uniswap _以太坊ETH价格
比特币 _加密货币行情
恒星币 _币种排行
Gram _加密货币行情
QQQB _BTC行情
Plasma _数字货币市值
EWYB _币种排行
艾达币 _币种排行
DRAMB _加密货币行情
USD1 _数字货币市值
DRAMB _币种排行
Chainlink _以太坊ETH价格
TONToken _数字货币市值
Pepe _BTC行情
Official _以太坊ETH价格
NEXPACE _币种排行
USD1 _BTC行情
Ondo _以太坊ETH价格
Celestia _币种排行
United Stables _币种排行
波场 _以太坊ETH价格
Hedera _BTC行情