xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
ARPAARPA Chain
|
$0.00924 | $0.00942 | $0.00893 | $8.77万 | $1,400.85万 | -1.49% |
| 632 |
BANANABanana For Scale
|
$2.885 | $3.04 | $2.81 | $9.43万 | $5,719.83万 | -4.69% |
| 185 |
TSMBTSMB
|
$377.28 | $387.51 | $371.18 | $87.77万 | — | -0.56% |
| 1 |
BTC比特币
|
$74244.01 | $7.62万 | $7.35万 | $11.28亿 | $1.52兆 | -2.25% |
| 187 |
ATAPRO
|
$0.0941 | $0.0954 | $0.0892 | $87.05万 | $2,102.20万 | 0.97% |
| 203 |
ALTAltLayer
|
$0.00526 | $0.00534 | $0.00502 | $78.09万 | $1,594.86万 | -1.50% |
| 457 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.01 | $2.85 | $26.73万 | $9,224.38万 | -0.27% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 487 |
USDSUsds
|
$1.0012 | $1.00 | $0.9996 | $23.16万 | $88.36亿 | 0.01% |
| 355 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 491 |
SAPIENSapien
|
$0.04466 | $0.04614 | $0.04176 | $22.94万 | $1,117.98万 | -2.93% |
| 669 |
PENGBPENGB
|
$41.79 | $42.91 | $40.35 | $3.48万 | — | -0.10% |
| 117 |
ETC以太经典
|
$6.72 | $6.89 | $6.50 | $171.44万 | $10.66亿 | -1.75% |
| 446 |
PROVESuccinct
|
$0.1769 | $0.1813 | $0.1714 | $27.98万 | $3,456.99万 | -0.95% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $67.80 | $64.55 | $1,093.79万 | $1.68亿 | -3.36% |
| 521 |
STEEM斯蒂姆币
|
$0.0463 | $0.04745 | $0.04477 | $20.72万 | $2,621.62万 | -2.03% |
| 192 |
JTOJito
|
$0.3264 | $0.3321 | $0.3092 | $85.23万 | $9,689.66万 | -0.91% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 533 |
VANAVana
|
$0.731 | $0.756 | $0.7 | $19.25万 | $2,265.64万 | -3.05% |
| 70 |
GTCGitcoin
|
$0.16996 | $0.194 | $0.16858 | $393.62万 | $1,705.72万 | -2.88% |
相关站点
共 40 个
Pepe _币种排行
Celo _比特币
TQQQB _加密货币行情
Bubblemaps _BTC行情
Celestia _比特币
Chainlink _以太坊ETH价格
Official _以太坊ETH价格
BitTensor _BTC行情
Uniswap _加密货币行情
Zama _加密货币行情
BEAMX _BTC行情
Quant _BTC行情
NEXPACE _数字货币市值
MarsCoin _数字货币市值
KORUB _加密货币行情
Gram _BTC行情
DODO _以太坊ETH价格
Aerodrome _BTC行情
Tether Gold _BTC行情
恒星币 _数字货币市值
Pump.fun _币种排行
MarsCoin _比特币行情
Hedera _比特币行情
比特现金 _以太坊ETH价格
Quant _数字货币市值
Gitcoin _数字货币市值
NFPrompt _加密货币行情
Ether.fi _币种排行
艾达币 _比特币
Pepe _比特币
Avalanche _比特币
达世币 _以太坊ETH价格
Shiba Inu _加密货币行情
莱特币 _以太坊ETH价格
Solana _数字货币市值
First Digital _BTC行情
Reserve Rights _数字货币市值
SOXSB _加密货币行情
Starknet _BTC行情
PAX Gold _数字货币市值